HeidelbergCement - Prix De L'Action

Prix De L'Action
194.35
Variation Quotidienne
2.10 1.09%
Mensuellement
12.90%
Annuel
100.03%
Q3 Prévisions
199.48

Prix Chg Journée An Date
Anglo American 2,271.00 98.00 4.51% -6.37% 2025-07-03
ABB 47.19 0.50 1.07% -6.18% 2025-07-03
Grupo ACS 56.83 -0.08 -0.13% 46.23% 2025-07-03
Aeroports de Paris 106.80 -1.40 -1.29% -9.49% 2025-07-02
Aena 22.65 -0.11 -0.46% 18.44% 2025-07-03
Ashtead 4,821.00 33.00 0.69% -7.64% 2025-07-03
Barratt Redrow 435.20 -20.00 -4.39% -10.64% 2025-07-03
Berkeley 3,612.00 -296.00 -7.57% -20.34% 2025-07-03
Buzzi Unicem 46.51 0.01 0.02% 26.94% 2025-07-03
CRH 6,892.00 36.00 0.53% 21.51% 2025-07-02
Vinci 125.05 -0.40 -0.32% 21.64% 2025-07-03
DSV 1,519.00 2.00 0.13% 29.44% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Ferrovial 44.79 -0.33 -0.73% 21.12% 2025-07-03
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
Eiffage 117.90 -1.00 -0.84% 30.31% 2025-07-02
Geberit 619.20 -4.80 -0.77% 14.96% 2025-07-03
Getlink SE 16.33 -0.20 -1.21% 3.16% 2025-07-02
HeidelbergCement 194.35 2.10 1.09% 100.03% 2025-07-03
Kingspan 72.20 0.60 0.84% -12.70% 2025-07-02
Holcim 59.91 1.51 2.59% -24.91% 2025-07-03
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Mondi 1,237.50 27.00 2.23% -19.77% 2025-07-03
MTU Aero Engines AG 367.30 5.90 1.63% 46.33% 2025-07-03
Philips 20.86 0.30 1.43% -13.32% 2025-07-03
Persimmon 1,227.00 -71.50 -5.51% -13.65% 2025-07-03
Saint-Gobain 98.46 0.50 0.51% 28.14% 2025-07-03
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Smurfit Westrock 3,425.00 100.00 3.01% -2.37% 2025-07-02
Schneider Electric 223.90 1.55 0.70% -2.31% 2025-07-03
Titan Cement International 38.00 0.60 1.60% 31.94% 2025-07-02
Thyssenkrupp 9.28 0.75 8.85% 118.82% 2025-07-02
Taylor Wimpey 114.75 -3.70 -3.12% -22.20% 2025-07-03
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Wienerberger 31.36 0.30 0.97% -0.63% 2025-07-02

Prix Journée An Date
DE40 23883 93.09 0.39% 29.44% 2025-07-03
EU600 543 1.68 0.31% 4.90% 2025-07-03