HeidelbergCement - Prix De L'Action

Prix De L'Action
102.95
Variation Quotidienne
2.85 2.85%
Mensuellement
7.08%
Annuel
48.26%
Q2 Prévisions
93.47
Prix Chg Journée An Date
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
ABB 47.16 0.59 1.27% 43.17% 2024-05-10
Grupo ACS 39.00 0.04 0.10% 23.11% 2024-05-10
Aeroports de Paris 125.40 -0.70 -0.56% -11.06% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Ashtead 5,926.00 54.00 0.92% 26.90% 2024-05-10
Barratt Developments 493.70 2.50 0.51% -0.46% 2024-05-10
Berkeley 5,245.00 80.00 1.55% 21.16% 2024-05-10
Buzzi Unicem 38.50 1.60 4.34% 70.50% 2024-05-10
CRH 6,780.00 336.00 5.21% 71.69% 2024-05-10
Vinci 115.60 0.50 0.43% 6.37% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Eagle Materials 269.70 2.42 0.91% 69.74% 2024-05-10
Ferrovial 34.58 -0.84 -2.37% 20.49% 2024-05-10
Ferguson 17,685.00 5.00 0.03% 52.26% 2024-05-10
Eiffage 105.00 0.20 0.19% -0.52% 2024-05-10
Geberit 550.60 1.00 0.18% 9.51% 2024-05-10
Getlink SE 16.59 -0.17 -0.98% 0.67% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Kingspan 89.40 -0.95 -1.05% 43.68% 2024-05-10
Holcim 81.60 1.84 2.31% 41.37% 2024-05-10
Martin Marietta Materials 609.91 6.72 1.11% 52.26% 2024-05-10
Mondi 1,575.50 -10.50 -0.66% 21.33% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Philips 24.88 0.31 1.26% 31.20% 2024-05-10
Persimmon 1,424.50 18.00 1.28% 9.24% 2024-05-10
Saint-Gobain 80.74 0.50 0.62% 52.20% 2024-05-10
Sika AG 278.10 2.10 0.76% 10.89% 2024-05-10
Smurfit Kappa 3,758.00 -8.00 -0.21% 24.35% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Titan Cement International 32.05 0.35 1.10% 107.58% 2024-05-10
Thyssenkrupp 4.86 -0.02 -0.37% -23.48% 2024-05-10
Taylor Wimpey 144.30 1.10 0.77% 16.79% 2024-05-10
Vulcan Materials 273.15 2.87 1.06% 40.20% 2024-05-10
Wienerberger 35.32 -0.36 -1.01% 27.88% 2024-05-10

Prix Journée An Date
DE40 18778 86.25 0.46% 18.59% 2024-05-10